| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.22 | -22.09 % | 0 | 5.56 | 5.61 | 3.80 |
| 29/10/2026 | 5.72 | +35.43 % | 0 | 4.39 | 6.00 | 4.34 |
| 30/10/2026 | 5.34 | -5.58 % | 0 | 5.88 | 6.63 | 5.34 |
| 02/11/2026 | 6.05 | +3.69 % | 0 | 5.56 | 6.24 | 5.31 |
| 03/11/2026 | 5.55 | -10.56 % | 0 | 5.84 | 6.15 | 4.98 |
