| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.21 | -29.3 % | 0 | 4.65 | 4.67 | 3.00 |
| 29/10/2026 | 4.74 | +43.92 % | 0 | 3.46 | 4.90 | 3.41 |
| 30/10/2026 | 4.47 | -5. % | 0 | 4.91 | 5.31 | 4.46 |
| 02/11/2026 | 5.29 | +8.74 % | 0 | 4.60 | 5.29 | 4.43 |
| 03/11/2026 | 4.56 | -12.64 % | 0 | 4.86 | 5.07 | 4.11 |
