| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.99 | -19.84 % | 0 | 3.24 | 3.35 | 2.98 |
| 15/09/2026 | 3.21 | +5.08 % | 0 | 3.09 | 3.52 | 3.09 |
| 16/09/2026 | 3.15 | -0.16 % | 0 | 3.25 | 3.44 | 3.14 |
| 17/09/2026 | 3.54 | +10.97 % | 0 | 3.65 | 3.93 | 3.20 |
| 18/09/2026 | 3.57 | +2.88 % | 0 | 3.51 | 3.64 | 3.31 |
