| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.35 | -19.08 % | 0 | 3.61 | 3.75 | 3.35 |
| 15/09/2026 | 3.65 | +6.1 % | 0 | 3.46 | 3.92 | 3.46 |
| 16/09/2026 | 3.52 | -0.56 % | 0 | 3.62 | 3.84 | 3.49 |
| 17/09/2026 | 3.96 | +10.47 % | 0 | 4.05 | 4.23 | 3.56 |
| 18/09/2026 | 3.93 | +1.55 % | 0 | 3.90 | 4.06 | 3.63 |
