| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.11 | -18.06 % | 0 | 4.41 | 4.63 | 4.11 |
| 15/09/2026 | 4.42 | +4.37 % | 0 | 4.25 | 4.78 | 4.25 |
| 16/09/2026 | 4.38 | +0.23 % | 0 | 4.42 | 4.69 | 4.22 |
| 17/09/2026 | 4.77 | +7.92 % | 0 | 4.90 | 5.16 | 4.36 |
| 18/09/2026 | 4.64 | -1.49 % | 0 | 4.74 | 5.21 | 4.33 |
