| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.84 | -18.1 % | 0 | 5.27 | 5.54 | 4.58 |
| 15/09/2026 | 5.29 | +5.38 % | 0 | 5.10 | 5.72 | 5.10 |
| 16/09/2026 | 5.33 | +1.24 % | 0 | 5.29 | 5.58 | 5.00 |
| 17/09/2026 | 5.67 | +6.98 % | 0 | 5.79 | 6.28 | 5.33 |
| 18/09/2026 | 5.66 | +0.98 % | 0 | 5.62 | 6.16 | 5.10 |
