| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.79 | -15.67 % | 0 | 6.18 | 6.56 | 5.37 |
| 15/09/2026 | 6.18 | +4.39 % | 0 | 5.99 | 6.66 | 5.99 |
| 16/09/2026 | 6.28 | +1.95 % | 0 | 6.19 | 6.56 | 6.07 |
| 17/09/2026 | 6.62 | +6.18 % | 0 | 6.72 | 7.18 | 6.17 |
| 18/09/2026 | 6.59 | +0.92 % | 0 | 6.55 | 7.19 | 5.93 |
