| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.73 | -18.2 % | 0 | 4.01 | 4.18 | 3.73 |
| 15/09/2026 | 4.02 | +6.07 % | 0 | 3.84 | 4.35 | 3.84 |
| 16/09/2026 | 3.97 | +0.38 % | 0 | 4.02 | 4.26 | 3.85 |
| 17/09/2026 | 4.34 | +8.65 % | 0 | 4.46 | 4.69 | 3.94 |
| 18/09/2026 | 4.36 | +1.63 % | 0 | 4.31 | 4.51 | 3.92 |
