| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.70 | +21.29 % | 0 | 6.17 | 7.10 | 5.81 |
| 15/09/2026 | 6.23 | -4.23 % | 0 | 6.37 | 6.37 | 5.67 |
| 16/09/2026 | 6.20 | -1.04 % | 0 | 6.16 | 6.54 | 5.78 |
| 17/09/2026 | 5.77 | -6.26 % | 0 | 5.60 | 6.06 | 5.15 |
| 18/09/2026 | 5.75 | -1.37 % | 0 | 5.77 | 6.37 | 5.26 |
