| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.41 | -3.19 % | 0 | 9.91 | 10.48 | 7.70 |
| 29/10/2026 | 9.22 | +6.9 % | 0 | 8.80 | 11.59 | 8.41 |
| 30/10/2026 | 9.33 | -7.62 % | 0 | 10.34 | 11.55 | 9.33 |
| 02/11/2026 | 10.51 | +2.09 % | 0 | 10.02 | 10.84 | 9.33 |
| 03/11/2026 | 10.00 | -6.24 % | 0 | 10.31 | 11.07 | 9.21 |
