| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.64 | -6.84 % | 0 | 15.88 | 16.24 | 13.04 |
| 29/10/2026 | 16.15 | +10.62 % | 0 | 14.79 | 18.58 | 13.39 |
| 30/10/2026 | 16.27 | +1.09 % | 0 | 16.33 | 18.01 | 14.84 |
| 02/11/2026 | 17.92 | +10.04 % | 0 | 16.02 | 17.92 | 14.83 |
| 03/11/2026 | 15.99 | -3.88 % | 0 | 16.30 | 17.60 | 14.69 |
