| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.77 | -24.96 % | 0 | 6.49 | 6.68 | 4.61 |
| 29/10/2026 | 7.23 | +39.48 % | 0 | 5.35 | 7.23 | 5.30 |
| 30/10/2026 | 6.22 | -6.04 % | 0 | 6.86 | 7.72 | 6.22 |
| 02/11/2026 | 6.87 | +0.88 % | 0 | 6.55 | 7.23 | 6.21 |
| 03/11/2026 | 6.53 | -9.18 % | 0 | 6.83 | 7.25 | 5.86 |
