| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.49 | +32.06 % | 0 | 4.00 | 4.67 | 3.76 |
| 15/09/2026 | 4.05 | -5.59 % | 0 | 4.19 | 4.19 | 3.59 |
| 16/09/2026 | 3.90 | -4.53 % | 0 | 3.99 | 4.05 | 3.72 |
| 17/09/2026 | 3.58 | -10.05 % | 0 | 3.50 | 3.81 | 3.23 |
| 18/09/2026 | 3.51 | -4.1 % | 0 | 3.64 | 3.90 | 3.45 |
