| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.15 | -15.59 % | 0 | 7.46 | 7.72 | 5.48 |
| 29/10/2026 | 7.62 | +23.9 % | 0 | 6.32 | 8.33 | 6.27 |
| 30/10/2026 | 7.75 | +1.77 % | 0 | 7.85 | 8.80 | 7.11 |
| 02/11/2026 | 7.99 | +2.37 % | 0 | 7.54 | 8.70 | 7.10 |
| 03/11/2026 | 7.52 | -8.07 % | 0 | 7.82 | 8.33 | 6.72 |
