| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.65 | -9.05 % | 0 | 11.90 | 12.67 | 9.47 |
| 29/10/2026 | 11.01 | +3.72 % | 0 | 10.80 | 13.92 | 10.07 |
| 30/10/2026 | 12.28 | +1.53 % | 0 | 12.34 | 13.77 | 11.13 |
| 02/11/2026 | 12.65 | +3.01 % | 0 | 12.02 | 13.04 | 11.13 |
| 03/11/2026 | 12.00 | -5.1 % | 0 | 12.30 | 13.30 | 11.00 |
