| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.50 | +14.8 % | 0 | 8.06 | 9.18 | 7.78 |
| 15/09/2026 | 8.16 | -2.8 % | 0 | 8.27 | 8.54 | 7.17 |
| 16/09/2026 | 8.06 | -0.49 % | 0 | 8.05 | 8.61 | 7.41 |
| 17/09/2026 | 7.68 | -3.94 % | 0 | 7.47 | 8.26 | 6.86 |
| 18/09/2026 | 7.11 | -7.9 % | 0 | 7.65 | 8.44 | 6.91 |
