| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.41 | +20.22 % | 0 | 4.41 | 6.11 | 4.14 |
| 29/10/2026 | 3.97 | -27.16 % | 0 | 5.24 | 5.29 | 3.77 |
| 30/10/2026 | 3.79 | -5.38 % | 0 | 3.81 | 4.04 | 3.35 |
| 02/11/2026 | 3.62 | -5.73 % | 0 | 4.04 | 4.21 | 3.53 |
| 03/11/2026 | 4.12 | +17.38 % | 0 | 3.83 | 4.46 | 3.76 |
