| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 8.05 | +0.06 % | 0 | 8.12 | 8.93 | 7.38 |
| 05/08/2025 | 7.91 | -1.62 % | 0 | 8.14 | 8.76 | 7.20 |
| 06/08/2025 | 7.64 | -2.86 % | 0 | 7.90 | 8.63 | 7.01 |
| 07/08/2025 | 7.67 | +0.66 % | 0 | 7.75 | 8.45 | 6.92 |
| 08/08/2025 | 7.55 | -1.69 % | 0 | 7.61 | 8.23 | 6.88 |
