| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.16 | +0.98 % | 0 | 5.22 | 5.76 | 4.80 |
| 05/08/2025 | 5.02 | -2.81 % | 0 | 5.24 | 5.62 | 4.58 |
| 06/08/2025 | 4.76 | -4.03 % | 0 | 4.97 | 5.12 | 4.72 |
| 07/08/2025 | 4.79 | +1.16 % | 0 | 4.85 | 5.27 | 4.43 |
| 08/08/2025 | 4.65 | -3.03 % | 0 | 4.72 | 5.02 | 4.31 |
