| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.24 | -0.12 % | 0 | 4.31 | 4.73 | 3.96 |
| 05/08/2025 | 4.10 | -3.07 % | 0 | 4.30 | 4.59 | 4.00 |
| 06/08/2025 | 3.85 | -4.47 % | 0 | 4.04 | 4.19 | 3.80 |
| 07/08/2025 | 3.87 | +1.31 % | 0 | 3.94 | 4.24 | 3.60 |
| 08/08/2025 | 3.77 | -3.08 % | 0 | 3.81 | 3.98 | 3.48 |
