| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.29 | +5.97 % | 0 | 2.99 | 3.36 | 2.88 |
| 01/08/2025 | 4.13 | +25.38 % | 0 | 3.58 | 4.42 | 3.34 |
| 04/08/2025 | 4.12 | -0.6 % | 0 | 4.06 | 4.32 | 3.67 |
| 05/08/2025 | 4.23 | +2.67 % | 0 | 4.04 | 4.56 | 3.81 |
| 06/08/2025 | 4.50 | +4.9 % | 0 | 4.29 | 4.55 | 4.13 |
