| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.25 | +8.08 % | 0 | 12.97 | 13.58 | 12.67 |
| 15/09/2026 | 13.00 | -2.07 % | 0 | 13.17 | 13.18 | 12.40 |
| 16/09/2026 | 12.99 | -0.35 % | 0 | 12.92 | 13.23 | 12.53 |
| 17/09/2026 | 12.56 | -2.83 % | 0 | 12.34 | 13.66 | 11.20 |
| 18/09/2026 | 12.72 | +0.91 % | 0 | 12.52 | 13.87 | 11.27 |
