| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.01 | +4.41 % | 0 | 12.51 | 13.16 | 12.31 |
| 29/07/2026 | 13.08 | +0.11 % | 0 | 13.10 | 13.41 | 12.54 |
| 30/07/2026 | 12.35 | -5.47 % | 0 | 12.83 | 12.87 | 12.21 |
| 31/07/2026 | 11.89 | -3.06 % | 0 | 11.75 | 12.31 | 11.68 |
| 03/08/2026 | 13.04 | +7.73 % | 0 | 12.46 | 13.58 | 12.46 |
