| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 12.01 | +4.8 % | 0 | 11.51 | 12.16 | 11.05 |
| 29/07/2026 | 12.09 | +0.21 % | 0 | 12.11 | 12.83 | 11.53 |
| 30/07/2026 | 11.30 | -6.34 % | 0 | 11.89 | 12.81 | 11.22 |
| 31/07/2026 | 10.03 | -10.97 % | 0 | 10.76 | 12.04 | 10.03 |
| 03/08/2026 | 12.05 | +8.42 % | 0 | 11.47 | 12.58 | 11.47 |
