| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.56 | +11.55 % | 0 | 11.97 | 12.58 | 11.66 |
| 15/09/2026 | 11.88 | -3.18 % | 0 | 12.17 | 12.19 | 11.38 |
| 16/09/2026 | 11.99 | -0.37 % | 0 | 11.92 | 12.24 | 11.55 |
| 17/09/2026 | 11.56 | -3.06 % | 0 | 11.34 | 12.56 | 10.31 |
| 18/09/2026 | 11.59 | -0.09 % | 0 | 11.52 | 12.77 | 10.37 |
