| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.44 | +11.34 % | 0 | 10.98 | 11.58 | 10.67 |
| 15/09/2026 | 10.87 | -3.63 % | 0 | 11.17 | 11.18 | 10.41 |
| 16/09/2026 | 10.99 | -0.41 % | 0 | 10.92 | 11.24 | 10.51 |
| 17/09/2026 | 10.56 | -3.3 % | 0 | 10.35 | 11.46 | 9.42 |
| 18/09/2026 | 10.71 | +1.04 % | 0 | 10.52 | 11.67 | 9.48 |
