| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 11.01 | +5.16 % | 0 | 10.52 | 11.17 | 10.14 |
| 29/07/2026 | 11.09 | +0.18 % | 0 | 11.20 | 12.08 | 10.11 |
| 30/07/2026 | 9.41 | -15. % | 0 | 10.89 | 11.72 | 9.41 |
| 31/07/2026 | 9.14 | -11. % | 0 | 9.77 | 10.94 | 9.14 |
| 03/08/2026 | 10.04 | -0.84 % | 0 | 10.48 | 12.02 | 10.03 |
