| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.38 | +22.71 % | 0 | 9.95 | 11.38 | 9.36 |
| 15/09/2026 | 10.01 | -2.63 % | 0 | 10.18 | 10.66 | 8.84 |
| 16/09/2026 | 9.18 | -8.57 % | 0 | 9.94 | 10.70 | 9.18 |
| 17/09/2026 | 9.56 | -3.73 % | 0 | 9.35 | 10.36 | 8.52 |
| 18/09/2026 | 9.53 | -0.88 % | 0 | 9.54 | 10.57 | 8.58 |
