| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 10.02 | +5.7 % | 0 | 9.54 | 10.18 | 9.27 |
| 29/07/2026 | 10.11 | +0.25 % | 0 | 10.20 | 11.00 | 9.22 |
| 30/07/2026 | 9.37 | -6.95 % | 0 | 9.90 | 10.63 | 9.24 |
| 31/07/2026 | 9.04 | -2.54 % | 0 | 8.79 | 9.85 | 8.79 |
| 03/08/2026 | 10.06 | +10.07 % | 0 | 9.49 | 10.92 | 9.14 |
