| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.04 | +6.29 % | 0 | 8.55 | 9.19 | 8.00 |
| 29/07/2026 | 9.11 | +0.33 % | 0 | 9.21 | 9.91 | 8.33 |
| 30/07/2026 | 8.38 | -7.71 % | 0 | 8.91 | 9.54 | 8.31 |
| 31/07/2026 | 8.74 | +5.56 % | 0 | 7.81 | 8.74 | 7.38 |
| 03/08/2026 | 9.07 | +11.02 % | 0 | 8.50 | 9.83 | 8.26 |
