| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.29 | +12.33 % | 0 | 8.95 | 10.18 | 8.51 |
| 15/09/2026 | 9.84 | +5.98 % | 0 | 9.18 | 9.84 | 7.95 |
| 16/09/2026 | 8.89 | -1.71 % | 0 | 8.94 | 9.60 | 8.55 |
| 17/09/2026 | 8.57 | -4.09 % | 0 | 8.35 | 9.26 | 7.64 |
| 18/09/2026 | 8.71 | +1.1 % | 0 | 8.54 | 9.45 | 7.69 |
