| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.05 | +6.98 % | 0 | 7.57 | 8.20 | 7.40 |
| 29/07/2026 | 8.13 | +0.43 % | 0 | 8.22 | 8.75 | 7.44 |
| 30/07/2026 | 7.39 | -8.65 % | 0 | 7.92 | 8.46 | 7.33 |
| 31/07/2026 | 7.65 | +4.94 % | 0 | 6.83 | 7.65 | 6.83 |
| 03/08/2026 | 8.09 | +12.45 % | 0 | 7.52 | 8.73 | 7.37 |
