| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.40 | +15.32 % | 0 | 7.96 | 9.09 | 7.63 |
| 15/09/2026 | 8.01 | -3.26 % | 0 | 8.19 | 8.46 | 7.06 |
| 16/09/2026 | 7.89 | -1.93 % | 0 | 7.95 | 8.51 | 7.56 |
| 17/09/2026 | 7.57 | -4.54 % | 0 | 7.35 | 8.16 | 6.74 |
| 18/09/2026 | 7.02 | -7.82 % | 0 | 7.54 | 8.37 | 6.80 |
