| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.80 | +8.28 % | 0 | 6.96 | 7.99 | 6.70 |
| 15/09/2026 | 7.01 | -3.84 % | 0 | 7.19 | 7.35 | 6.17 |
| 16/09/2026 | 7.01 | -0.43 % | 0 | 6.95 | 7.41 | 6.55 |
| 17/09/2026 | 6.59 | -4.98 % | 0 | 6.36 | 7.06 | 5.85 |
| 18/09/2026 | 6.98 | +5.52 % | 0 | 6.54 | 7.27 | 5.91 |
