| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.07 | +7.94 % | 0 | 6.60 | 7.21 | 6.45 |
| 29/07/2026 | 7.14 | +0.56 % | 0 | 7.25 | 7.74 | 6.57 |
| 30/07/2026 | 6.42 | -9.77 % | 0 | 6.95 | 7.39 | 6.33 |
| 31/07/2026 | 5.64 | -10.7 % | 0 | 5.87 | 6.57 | 5.64 |
| 03/08/2026 | 7.10 | +14.07 % | 0 | 6.54 | 7.65 | 6.49 |
