| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.41 | +21.4 % | 0 | 5.97 | 6.90 | 5.69 |
| 15/09/2026 | 6.02 | -4.29 % | 0 | 6.20 | 6.27 | 5.28 |
| 16/09/2026 | 6.02 | -0.5 % | 0 | 5.96 | 6.32 | 5.58 |
| 17/09/2026 | 5.60 | -5.72 % | 0 | 5.37 | 5.97 | 4.96 |
| 18/09/2026 | 5.71 | +1.78 % | 0 | 5.55 | 6.17 | 5.02 |
