| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.10 | +9.03 % | 0 | 5.64 | 6.28 | 5.48 |
| 29/07/2026 | 6.16 | +0.49 % | 0 | 6.27 | 6.62 | 5.67 |
| 30/07/2026 | 5.43 | -11.79 % | 0 | 5.99 | 6.34 | 5.37 |
| 31/07/2026 | 5.14 | -4.02 % | 0 | 4.93 | 5.48 | 4.91 |
| 03/08/2026 | 6.11 | +16.16 % | 0 | 5.58 | 6.64 | 5.58 |
