| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.61 | +9.26 % | 0 | 5.17 | 5.74 | 5.03 |
| 29/07/2026 | 5.23 | -7.6 % | 0 | 5.80 | 6.11 | 5.23 |
| 30/07/2026 | 4.94 | -13.03 % | 0 | 5.51 | 5.83 | 4.94 |
| 31/07/2026 | 4.68 | -4.29 % | 0 | 4.47 | 5.01 | 4.44 |
| 03/08/2026 | 5.62 | +17.57 % | 0 | 5.11 | 6.14 | 5.11 |
