| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.84 | +21.92 % | 0 | 5.47 | 6.33 | 5.04 |
| 15/09/2026 | 5.59 | -3.54 % | 0 | 5.70 | 5.71 | 4.84 |
| 16/09/2026 | 5.07 | -8.74 % | 0 | 5.46 | 5.77 | 5.07 |
| 17/09/2026 | 5.04 | -7.44 % | 0 | 4.87 | 5.53 | 4.52 |
| 18/09/2026 | 5.47 | +6.84 % | 0 | 5.06 | 5.62 | 4.56 |
