| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.42 | +26.05 % | 0 | 4.99 | 5.80 | 4.59 |
| 15/09/2026 | 5.45 | +3.02 % | 0 | 5.21 | 5.45 | 4.40 |
| 16/09/2026 | 4.98 | -1.49 % | 0 | 4.97 | 5.26 | 4.58 |
| 17/09/2026 | 4.61 | -6.78 % | 0 | 4.39 | 4.99 | 4.08 |
| 18/09/2026 | 4.49 | -2.92 % | 0 | 4.56 | 5.09 | 4.13 |
