| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.16 | +10.49 % | 0 | 4.72 | 5.23 | 4.58 |
| 29/07/2026 | 4.80 | -7.51 % | 0 | 5.32 | 5.65 | 4.76 |
| 30/07/2026 | 4.48 | -14.01 % | 0 | 5.04 | 5.32 | 4.36 |
| 31/07/2026 | 4.20 | -5.3 % | 0 | 4.02 | 4.53 | 4.02 |
| 03/08/2026 | 5.12 | +18.4 % | 0 | 4.64 | 5.65 | 4.64 |
