| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.69 | +11.14 % | 0 | 4.27 | 4.77 | 4.13 |
| 29/07/2026 | 4.73 | -0.32 % | 0 | 4.85 | 5.13 | 4.31 |
| 30/07/2026 | 4.08 | -14.39 % | 0 | 4.57 | 4.83 | 3.94 |
| 31/07/2026 | 3.75 | -6.48 % | 0 | 3.59 | 4.06 | 3.57 |
| 03/08/2026 | 4.66 | +20.73 % | 0 | 4.19 | 5.12 | 4.19 |
