| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.87 | +27.82 % | 0 | 4.50 | 5.22 | 4.14 |
| 15/09/2026 | 4.24 | -11.77 % | 0 | 4.72 | 4.72 | 3.95 |
| 16/09/2026 | 4.42 | -3.18 % | 0 | 4.49 | 4.76 | 4.09 |
| 17/09/2026 | 4.11 | -7.64 % | 0 | 3.91 | 4.45 | 3.64 |
| 18/09/2026 | 3.99 | -3.39 % | 0 | 4.07 | 4.54 | 3.68 |
