| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.23 | +11.61 % | 0 | 3.82 | 4.31 | 3.68 |
| 29/07/2026 | 4.27 | -1.27 % | 0 | 4.40 | 4.63 | 3.86 |
| 30/07/2026 | 3.58 | -17.05 % | 0 | 4.11 | 4.34 | 3.55 |
| 31/07/2026 | 3.36 | -5.62 % | 0 | 3.18 | 3.63 | 3.18 |
| 03/08/2026 | 4.24 | +23.98 % | 0 | 3.74 | 4.65 | 3.74 |
