| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.45 | +33.08 % | 0 | 4.01 | 4.68 | 3.72 |
| 15/09/2026 | 4.07 | -5.57 % | 0 | 4.24 | 4.24 | 3.57 |
| 16/09/2026 | 4.05 | -0.61 % | 0 | 4.00 | 4.24 | 3.63 |
| 17/09/2026 | 3.62 | -8.71 % | 0 | 3.42 | 3.92 | 3.20 |
| 18/09/2026 | 3.72 | +2.2 % | 0 | 3.60 | 4.00 | 3.25 |
