| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.79 | +12.46 % | 0 | 3.40 | 3.88 | 3.26 |
| 29/07/2026 | 4.07 | +4.5 % | 0 | 3.95 | 4.14 | 3.44 |
| 30/07/2026 | 3.26 | -15.98 % | 0 | 3.67 | 3.87 | 3.14 |
| 31/07/2026 | 2.91 | -7.03 % | 0 | 2.78 | 3.16 | 2.73 |
| 03/08/2026 | 3.73 | +24.33 % | 0 | 3.31 | 4.23 | 3.31 |
