| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.37 | +14.07 % | 0 | 3.00 | 3.44 | 2.88 |
| 29/07/2026 | 3.40 | -1.88 % | 0 | 3.51 | 3.68 | 3.02 |
| 30/07/2026 | 2.76 | -19.91 % | 0 | 3.25 | 3.41 | 2.74 |
| 31/07/2026 | 2.52 | -7.35 % | 0 | 2.41 | 2.72 | 2.41 |
| 03/08/2026 | 3.40 | +30.77 % | 0 | 2.90 | 3.79 | 2.90 |
