| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.25 | -13.56 % | 0 | 3.71 | 3.90 | 3.23 |
| 29/07/2026 | 3.27 | +1.87 % | 0 | 3.11 | 3.62 | 3.01 |
| 30/07/2026 | 3.94 | +21.6 % | 0 | 3.25 | 3.94 | 3.07 |
| 31/07/2026 | 4.14 | +5.61 % | 0 | 4.39 | 4.39 | 3.92 |
| 03/08/2026 | 3.34 | -17.33 % | 0 | 3.72 | 3.72 | 2.87 |
