| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.92 | -17.75 % | 0 | 4.09 | 4.43 | 3.55 |
| 15/09/2026 | 4.04 | +6.75 % | 0 | 3.88 | 4.67 | 3.76 |
| 16/09/2026 | 3.80 | -5.24 % | 0 | 4.10 | 4.54 | 3.80 |
| 17/09/2026 | 4.53 | +10.49 % | 0 | 4.67 | 5.07 | 4.11 |
| 18/09/2026 | 4.26 | -3.73 % | 0 | 4.49 | 4.97 | 4.04 |
