| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.64 | -19.53 % | 0 | 5.07 | 5.54 | 4.36 |
| 15/09/2026 | 5.02 | +5.68 % | 0 | 4.86 | 5.77 | 4.63 |
| 16/09/2026 | 4.76 | -4.71 % | 0 | 5.09 | 5.57 | 4.76 |
| 17/09/2026 | 6.02 | +17.94 % | 0 | 5.67 | 6.18 | 4.99 |
| 18/09/2026 | 5.47 | +0.92 % | 0 | 5.49 | 6.10 | 4.92 |
