| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.64 | -16.64 % | 0 | 6.07 | 6.43 | 5.19 |
| 15/09/2026 | 6.02 | +4.7 % | 0 | 5.85 | 6.90 | 5.66 |
| 16/09/2026 | 5.92 | -1.25 % | 0 | 6.09 | 6.57 | 5.82 |
| 17/09/2026 | 6.53 | +6.97 % | 0 | 6.67 | 7.28 | 5.98 |
| 18/09/2026 | 6.47 | +0.78 % | 0 | 6.49 | 7.19 | 5.81 |
