| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.25 | -24. % | 0 | 3.60 | 3.90 | 2.97 |
| 15/09/2026 | 3.57 | +7.85 % | 0 | 3.39 | 4.14 | 3.38 |
| 16/09/2026 | 3.59 | +1.27 % | 0 | 3.61 | 4.03 | 3.38 |
| 17/09/2026 | 4.03 | +11.63 % | 0 | 4.17 | 4.52 | 3.65 |
| 18/09/2026 | 4.00 | +2.04 % | 0 | 4.00 | 4.43 | 3.61 |
