| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 11.92 | +4.2 % | 0 | 11.49 | 12.14 | 11.00 |
| 29/07/2026 | 12.03 | -0.12 % | 0 | 12.09 | 13.20 | 10.95 |
| 30/07/2026 | 12.33 | +2.28 % | 0 | 11.82 | 12.57 | 10.47 |
| 31/07/2026 | 11.03 | -1.91 % | 0 | 10.74 | 11.96 | 10.66 |
| 03/08/2026 | 13.08 | +17.94 % | 0 | 11.44 | 13.08 | 10.88 |
