| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.55 | +3.26 % | 0 | 8.64 | 9.30 | 7.78 |
| 16/06/2026 | 8.40 | -0.65 % | 0 | 8.52 | 9.14 | 7.66 |
| 17/06/2026 | 8.42 | -0.18 % | 0 | 8.46 | 9.16 | 7.58 |
| 18/06/2026 | 8.07 | -3.7 % | 0 | 8.31 | 8.92 | 7.42 |
| 19/06/2026 | 8.36 | +2.52 % | 0 | 8.11 | 8.76 | 7.52 |
