| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.51 | +2.78 % | 0 | 8.64 | 9.30 | 7.76 |
| 16/06/2026 | 8.40 | -0.65 % | 0 | 8.52 | 9.14 | 7.66 |
| 17/06/2026 | 8.41 | -0.24 % | 0 | 8.46 | 9.20 | 7.58 |
| 18/06/2026 | 8.08 | -3.58 % | 0 | 8.31 | 8.92 | 7.55 |
| 19/06/2026 | 8.30 | +1.84 % | 0 | 8.11 | 8.76 | 7.52 |
