| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.58 | +3.63 % | 0 | 7.67 | 8.23 | 6.91 |
| 16/06/2026 | 7.47 | -0.2 % | 0 | 7.56 | 8.08 | 7.32 |
| 17/06/2026 | 8.13 | +9.06 % | 0 | 7.50 | 8.13 | 6.69 |
| 18/06/2026 | 7.71 | +4.19 % | 0 | 7.33 | 7.84 | 6.54 |
| 19/06/2026 | 7.34 | +2.16 % | 0 | 7.13 | 7.70 | 6.64 |
