| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.55 | +3.21 % | 0 | 7.67 | 8.23 | 6.89 |
| 16/06/2026 | 7.43 | -0.74 % | 0 | 7.56 | 8.08 | 6.79 |
| 17/06/2026 | 7.44 | -0.13 % | 0 | 7.50 | 8.13 | 6.69 |
| 18/06/2026 | 7.11 | -3.92 % | 0 | 7.33 | 7.84 | 6.67 |
| 19/06/2026 | 7.38 | +2.72 % | 0 | 7.13 | 7.70 | 6.64 |
