| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 10.91 | +4.4 % | 0 | 10.50 | 11.15 | 10.10 |
| 29/07/2026 | 11.04 | -0.14 % | 0 | 11.09 | 11.29 | 10.05 |
| 30/07/2026 | 10.33 | -6.6 % | 0 | 10.82 | 11.23 | 9.57 |
| 31/07/2026 | 10.87 | +6.05 % | 0 | 9.74 | 10.87 | 9.05 |
| 03/08/2026 | 11.02 | +9.11 % | 0 | 10.45 | 12.00 | 10.00 |
