| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.69 | +4.5 % | 0 | 5.79 | 6.07 | 5.51 |
| 16/06/2026 | 5.56 | -0.98 % | 0 | 5.67 | 6.00 | 5.55 |
| 17/06/2026 | 5.53 | -0.54 % | 0 | 5.60 | 6.00 | 5.05 |
| 18/06/2026 | 5.20 | -5.89 % | 0 | 5.44 | 5.56 | 5.09 |
| 19/06/2026 | 5.47 | +2.92 % | 0 | 5.24 | 5.48 | 5.24 |
