| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.98 | +6.09 % | 0 | 8.51 | 9.46 | 8.32 |
| 29/07/2026 | 9.08 | +0.17 % | 0 | 9.17 | 9.90 | 8.28 |
| 30/07/2026 | 9.03 | -0.55 % | 0 | 8.87 | 9.50 | 7.60 |
| 31/07/2026 | 8.66 | +4.97 % | 0 | 7.76 | 8.66 | 7.71 |
| 03/08/2026 | 8.21 | +0.98 % | 0 | 8.46 | 9.80 | 8.21 |
