| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.03 | +3.07 % | 0 | 4.91 | 5.11 | 4.69 |
| 27/01/2026 | 4.85 | -3.29 % | 0 | 5.09 | 5.29 | 4.37 |
| 28/01/2026 | 4.85 | +2.22 % | 0 | 4.78 | 5.22 | 4.43 |
| 29/01/2026 | 4.38 | -11.16 % | 0 | 4.75 | 5.13 | 3.86 |
| 30/01/2026 | 4.62 | +5.61 % | 0 | 4.41 | 4.90 | 4.02 |