| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.07 | -9.39 % | 0 | 5.55 | 5.82 | 4.79 |
| 29/07/2026 | 5.42 | +7.33 % | 0 | 4.89 | 5.58 | 4.63 |
| 30/07/2026 | 6.23 | +23.51 % | 0 | 5.19 | 6.23 | 5.10 |
| 31/07/2026 | 6.05 | +4.4 % | 0 | 6.30 | 6.58 | 5.57 |
| 03/08/2026 | 5.14 | -13.7 % | 0 | 5.59 | 5.59 | 4.54 |
