| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.62 | -2.05 % | 0 | 8.48 | 9.34 | 7.83 |
| 16/06/2026 | 9.46 | +9.74 % | 0 | 8.56 | 9.46 | 8.15 |
| 17/06/2026 | 8.67 | +0.35 % | 0 | 8.62 | 9.61 | 7.88 |
| 18/06/2026 | 9.09 | +4.55 % | 0 | 8.79 | 9.74 | 8.11 |
| 19/06/2026 | 8.79 | -1.46 % | 0 | 8.98 | 9.62 | 8.28 |
