| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.45 | -3.63 % | 0 | 3.60 | 3.76 | 3.44 |
| 27/01/2026 | 3.60 | +3.45 % | 0 | 3.45 | 3.96 | 3.32 |
| 28/01/2026 | 3.61 | -2.3 % | 0 | 3.69 | 3.93 | 3.35 |
| 29/01/2026 | 4.42 | +25.43 % | 0 | 3.67 | 4.49 | 3.24 |
| 30/01/2026 | 4.21 | -4.32 % | 0 | 4.37 | 4.72 | 3.95 |