| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.59 | -2.44 % | 0 | 8.48 | 9.34 | 7.82 |
| 16/06/2026 | 8.65 | +0.29 % | 0 | 8.56 | 9.26 | 7.91 |
| 17/06/2026 | 8.67 | +0.35 % | 0 | 8.62 | 9.61 | 7.88 |
| 18/06/2026 | 8.22 | -5.41 % | 0 | 8.79 | 9.74 | 8.22 |
| 19/06/2026 | 8.87 | -0.62 % | 0 | 8.98 | 9.62 | 8.28 |
