| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.93 | -2.67 % | 0 | 9.14 | 9.52 | 7.85 |
| 13/03/2026 | 8.75 | -1.69 % | 0 | 8.92 | 9.63 | 7.78 |
| 16/03/2026 | 8.83 | +0.97 % | 0 | 8.66 | 9.32 | 8.00 |
| 17/03/2026 | 9.15 | +3.86 % | 0 | 8.77 | 9.59 | 8.14 |
| 18/03/2026 | 9.19 | +0.88 % | 0 | 9.17 | 10.02 | 8.42 |