| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.12 | -3.74 % | 0 | 4.29 | 4.46 | 4.11 |
| 27/01/2026 | 4.32 | +3.85 % | 0 | 4.13 | 4.71 | 3.94 |
| 28/01/2026 | 4.30 | -2.39 % | 0 | 4.39 | 4.66 | 4.19 |
| 29/01/2026 | 5.15 | +22.33 % | 0 | 4.38 | 5.27 | 4.02 |
| 30/01/2026 | 4.90 | -4.77 % | 0 | 5.10 | 5.52 | 4.66 |