| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.07 | -7.97 % | 0 | 6.55 | 6.76 | 5.68 |
| 29/07/2026 | 6.09 | +1.25 % | 0 | 5.87 | 6.59 | 5.53 |
| 30/07/2026 | 6.83 | +13.37 % | 0 | 6.17 | 6.91 | 6.14 |
| 31/07/2026 | 7.05 | +3.76 % | 0 | 7.30 | 7.69 | 6.67 |
| 03/08/2026 | 6.14 | -11.73 % | 0 | 6.59 | 6.60 | 5.52 |
