| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.62 | -1.62 % | 0 | 10.45 | 11.54 | 9.62 |
| 16/06/2026 | 10.63 | +0.09 % | 0 | 10.56 | 11.44 | 9.69 |
| 17/06/2026 | 9.68 | -9.02 % | 0 | 10.62 | 11.82 | 9.67 |
| 18/06/2026 | 11.09 | +3.7 % | 0 | 10.78 | 11.94 | 9.90 |
| 19/06/2026 | 10.79 | -1.19 % | 0 | 10.98 | 11.84 | 10.06 |
