| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.07 | -6.11 % | 0 | 8.55 | 8.79 | 7.48 |
| 29/07/2026 | 8.06 | +0.88 % | 0 | 7.87 | 8.79 | 7.31 |
| 30/07/2026 | 8.71 | +8.68 % | 0 | 8.17 | 9.53 | 7.79 |
| 31/07/2026 | 8.23 | -6.37 % | 0 | 9.30 | 9.37 | 8.23 |
| 03/08/2026 | 7.38 | -17.54 % | 0 | 8.59 | 8.75 | 7.38 |
