| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.58 | -1.18 % | 0 | 17.45 | 19.03 | 16.15 |
| 16/06/2026 | 17.68 | +0.34 % | 0 | 17.56 | 18.90 | 16.26 |
| 17/06/2026 | 17.69 | +0.28 % | 0 | 17.62 | 19.24 | 16.24 |
| 18/06/2026 | 18.07 | +2.15 % | 0 | 17.78 | 19.35 | 16.62 |
| 19/06/2026 | 17.83 | -0.5 % | 0 | 17.98 | 19.24 | 16.65 |
