| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 14.06 | -3.63 % | 0 | 14.55 | 14.81 | 12.88 |
| 29/07/2026 | 14.06 | +0.5 % | 0 | 13.87 | 15.39 | 12.71 |
| 30/07/2026 | 16.18 | +15.54 % | 0 | 14.17 | 16.18 | 14.17 |
| 31/07/2026 | 15.05 | +1.76 % | 0 | 15.30 | 16.50 | 13.63 |
| 03/08/2026 | 14.13 | -5.48 % | 0 | 14.59 | 15.41 | 12.78 |
