| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 19.06 | -2.71 % | 0 | 19.55 | 19.81 | 17.78 |
| 29/07/2026 | 19.06 | +0.37 % | 0 | 18.88 | 20.48 | 17.61 |
| 30/07/2026 | 21.20 | +11.64 % | 0 | 19.18 | 21.20 | 19.18 |
| 31/07/2026 | 18.64 | -5.84 % | 0 | 20.30 | 20.37 | 18.63 |
| 03/08/2026 | 19.13 | -4.14 % | 0 | 19.59 | 20.51 | 17.68 |
