| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.58 | -0.92 % | 0 | 22.45 | 24.03 | 21.15 |
| 16/06/2026 | 22.68 | +0.27 % | 0 | 22.56 | 23.90 | 21.26 |
| 17/06/2026 | 22.69 | +0.22 % | 0 | 22.62 | 24.24 | 21.24 |
| 18/06/2026 | 23.07 | +1.67 % | 0 | 22.78 | 24.35 | 21.62 |
| 19/06/2026 | 22.80 | -0.55 % | 0 | 22.98 | 24.24 | 21.65 |
