| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 24.06 | -2.16 % | 0 | 24.55 | 24.81 | 22.78 |
| 29/07/2026 | 24.06 | +0.29 % | 0 | 23.88 | 25.48 | 22.61 |
| 30/07/2026 | 24.83 | +3.48 % | 0 | 24.17 | 25.50 | 23.38 |
| 31/07/2026 | 25.08 | +1.17 % | 0 | 25.30 | 25.37 | 23.63 |
| 03/08/2026 | 24.13 | -3.31 % | 0 | 24.59 | 25.51 | 22.68 |
