| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.58 | -0.76 % | 0 | 27.45 | 29.03 | 26.15 |
| 16/06/2026 | 27.68 | +0.22 % | 0 | 27.56 | 28.90 | 26.26 |
| 17/06/2026 | 29.13 | +5.37 % | 0 | 27.62 | 29.24 | 26.24 |
| 18/06/2026 | 26.62 | -3.86 % | 0 | 27.78 | 29.35 | 26.62 |
| 19/06/2026 | 27.79 | -0.48 % | 0 | 27.98 | 29.24 | 26.65 |
