| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 11.06 | -4.57 % | 0 | 11.55 | 11.78 | 10.18 |
| 29/07/2026 | 11.09 | +0.91 % | 0 | 10.87 | 11.82 | 10.01 |
| 30/07/2026 | 11.82 | +7.45 % | 0 | 11.17 | 12.12 | 11.17 |
| 31/07/2026 | 12.05 | +2.16 % | 0 | 12.30 | 13.21 | 11.65 |
| 03/08/2026 | 11.13 | -6.9 % | 0 | 11.59 | 12.11 | 10.08 |
