| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.59 | -1.39 % | 0 | 14.45 | 15.99 | 13.20 |
| 16/06/2026 | 14.69 | +0.44 % | 0 | 14.56 | 15.86 | 13.29 |
| 17/06/2026 | 14.70 | +0.41 % | 0 | 14.62 | 16.22 | 13.28 |
| 18/06/2026 | 15.08 | +2.65 % | 0 | 14.78 | 16.34 | 13.63 |
| 19/06/2026 | 14.79 | -0.87 % | 0 | 14.98 | 16.24 | 13.66 |
