| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.68 | -2.6 % | 0 | 14.02 | 15.13 | 12.25 |
| 13/03/2026 | 13.60 | -1.16 % | 0 | 13.80 | 14.89 | 12.19 |
| 16/03/2026 | 13.66 | +0.52 % | 0 | 13.51 | 14.94 | 12.30 |
| 17/03/2026 | 14.05 | +2.7 % | 0 | 13.65 | 14.82 | 13.65 |
| 18/03/2026 | 14.07 | +0.54 % | 0 | 14.07 | 14.39 | 12.86 |