| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.61 | -1.22 % | 0 | 14.45 | 15.99 | 13.21 |
| 16/06/2026 | 14.72 | +0.68 % | 0 | 14.56 | 15.86 | 14.12 |
| 17/06/2026 | 13.28 | -9.29 % | 0 | 14.62 | 16.22 | 13.27 |
| 18/06/2026 | 15.09 | +2.72 % | 0 | 14.78 | 16.34 | 13.50 |
| 19/06/2026 | 14.83 | -0.6 % | 0 | 14.98 | 16.24 | 13.66 |
