| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.06 | -3.9 % | 0 | 13.55 | 13.76 | 11.98 |
| 29/07/2026 | 13.09 | +0.77 % | 0 | 12.87 | 14.02 | 11.81 |
| 30/07/2026 | 13.82 | +6.31 % | 0 | 13.17 | 14.32 | 13.17 |
| 31/07/2026 | 15.40 | +11.68 % | 0 | 14.30 | 15.41 | 13.65 |
| 03/08/2026 | 13.13 | -5.91 % | 0 | 13.59 | 14.31 | 11.88 |
