| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.61 | -1.07 % | 0 | 16.45 | 18.03 | 15.17 |
| 16/06/2026 | 16.73 | +0.63 % | 0 | 16.56 | 17.90 | 16.12 |
| 17/06/2026 | 15.24 | -8.44 % | 0 | 16.62 | 18.24 | 15.24 |
| 18/06/2026 | 17.08 | +2.31 % | 0 | 16.78 | 18.52 | 15.49 |
| 19/06/2026 | 16.83 | -0.53 % | 0 | 16.98 | 18.24 | 15.65 |
