| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.74 | -1.75 % | 0 | 16.01 | 17.22 | 14.08 |
| 13/03/2026 | 15.58 | -1.05 % | 0 | 15.78 | 17.00 | 14.03 |
| 16/03/2026 | 17.06 | +9.54 % | 0 | 15.50 | 17.06 | 14.17 |
| 17/03/2026 | 16.04 | +2.39 % | 0 | 15.63 | 16.95 | 15.63 |
| 18/03/2026 | 16.08 | +0.75 % | 0 | 16.06 | 17.56 | 14.77 |